Eli Lilly and Company (LLY)
 705.03  -1.17 (-0.17%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
705.03 |
706.20 |
645.61 |
5 Day SMA |
676.98 |
664.97 |
640.49 |
10 Day SMA |
657.55 |
650.01 |
634.87 |
20 Day SMA |
645.16 |
641.18 |
632.42 |
50 Day SMA |
611.77 |
609.50 |
604.59 |
10/20 Day MACD |
1.76% |
1.25% |
0.38% |
20/50 Day MACD |
4.74% |
4.49% |
4.31% |
Open |
738.00 |
Close |
705.03 |
High |
742.00 |
Low |
691.10 |
  
Pivot Point Levels
Avg Volume |
3,241,646 |
Sector |
Healthcare |
Industry |
Drug Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for LLY crossed above the 50 day SMA on 1/9/2024 and closed at 625.48
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/09/24: 79.55
Number of Trigger Alerts Since 01/02/20: 234