Eli Lilly and Company (LLY)

 705.03  -1.17 (-0.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 705.03 706.20 645.61
5 Day SMA 676.98 664.97 640.49
10 Day SMA 657.55 650.01 634.87
20 Day SMA 645.16 641.18 632.42
50 Day SMA 611.77 609.50 604.59
10/20 Day MACD 1.76% 1.25% 0.38%
20/50 Day MACD 4.74% 4.49% 4.31%
Open 738.00
Close 705.03
High 742.00
Low 691.10
  Pivot Point Levels

Avg Volume 3,241,646
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for LLY crossed above the 50 day SMA on 1/9/2024 and closed at 625.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/24: 79.55

Number of Trigger Alerts Since 01/02/20: 234

Eli Lilly and Company (LLY)

 705.03  -1.17 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)814.51
Resistance Level 2 (R2)763.61
Resistance Level 1 (R1)734.32
Pivot Point (PP)712.71
Support Level 1 (S1)683.42
Support Level 2 (S2)661.81
Support Level 3 (S3)610.91
02/06/24
Open 738.00
Close 705.03
High 742.00
Low 691.10



Eli Lilly and Company (LLY)

 705.03  -1.17 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 663.44
Resistance Level 2 (R2) 657.63
Resistance Level 1 (R1) 662.64
Pivot Point (PP) 651.82
Support Level 1 (S1) 656.83
Support Level 2 (S2) 646.01
Support Level 3 (S3) 640.20
Week of 01/30/24
Open 645.00
Close 667.65
High 646.81
Low 641.00



Eli Lilly and Company (LLY)

 705.03  -1.17 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 603.82
Resistance Level 2 (R2) 603.82
Resistance Level 1 (R1) 624.71
Pivot Point (PP) 603.82
Support Level 1 (S1) 624.71
Support Level 2 (S2) 603.82
Support Level 3 (S3) 603.82
Month of 01/01/24
Open 582.85
Close 645.61
High 582.92
Low 582.92