Lam Research Corporation (LRCX)
 834.62  -16.70 (-1.96%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
834.62 |
851.32 |
825.17 |
5 Day SMA |
836.40 |
836.64 |
842.28 |
10 Day SMA |
841.64 |
841.22 |
833.55 |
20 Day SMA |
811.78 |
807.65 |
792.57 |
50 Day SMA |
772.44 |
770.19 |
762.60 |
10/20 Day MACD |
3.58% |
3.94% |
4.97% |
20/50 Day MACD |
4.71% |
4.40% |
3.63% |
Open |
852.90 |
Close |
834.62 |
High |
857.40 |
Low |
823.80 |
  
Pivot Point Levels
Avg Volume |
1,010,984 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Donchian Alert: LRCX closed above the 20 day Donchian Channel at 865.60 on 1/25/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/25/24: -30.98
Number of Trigger Alerts Since 01/02/20: 245