Southwest Airlines Co. (LUV)

 31.03  +1.28 (4.30%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.03 29.75 29.89
5 Day SMA 30.24 30.08 30.15
10 Day SMA 30.32 30.33 30.32
20 Day SMA 29.90 29.82 29.61
50 Day SMA 29.04 28.91 28.59
10/20 Day MACD 1.35% 1.73% 2.36%
20/50 Day MACD 2.77% 3.04% 3.41%
Open 29.78
Close 31.03
High 31.05
Low 29.63
  Pivot Point Levels

Avg Volume 8,296,590
Sector Services
Industry Regional Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for LUV crossed above the 20 day SMA on 1/18/2024 and closed at 30.03

Donchian Alert: LUV closed above the 20 day Donchian Channel at 30.03 on 1/18/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/18/24: 1.00

Number of Trigger Alerts Since 01/02/20: 217

Southwest Airlines Co. (LUV)

 31.03  +1.28 (4.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.41
Resistance Level 2 (R2)31.99
Resistance Level 1 (R1)31.51
Pivot Point (PP)30.57
Support Level 1 (S1)30.09
Support Level 2 (S2)29.15
Support Level 3 (S3)27.73
02/06/24
Open 29.78
Close 31.03
High 31.05
Low 29.63



Southwest Airlines Co. (LUV)

 31.03  +1.28 (4.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.56
Resistance Level 2 (R2) 30.89
Resistance Level 1 (R1) 30.63
Pivot Point (PP) 30.22
Support Level 1 (S1) 29.96
Support Level 2 (S2) 29.55
Support Level 3 (S3) 28.88
Week of 01/30/24
Open 29.81
Close 30.37
High 30.48
Low 29.81



Southwest Airlines Co. (LUV)

 31.03  +1.28 (4.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.22
Resistance Level 2 (R2) 29.22
Resistance Level 1 (R1) 29.55
Pivot Point (PP) 29.22
Support Level 1 (S1) 29.55
Support Level 2 (S2) 29.22
Support Level 3 (S3) 29.22
Month of 01/01/24
Open 29.26
Close 29.89
High 28.88
Low 28.88