The Macerich Company (MAC)
 16.61  +0.88 (5.59%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
16.61 |
15.73 |
15.79 |
5 Day SMA |
15.88 |
15.79 |
16.39 |
10 Day SMA |
16.19 |
16.16 |
16.15 |
20 Day SMA |
15.94 |
15.88 |
15.79 |
50 Day SMA |
15.01 |
14.90 |
14.61 |
10/20 Day MACD |
1.54% |
1.79% |
2.29% |
20/50 Day MACD |
5.57% |
6.21% |
7.48% |
Open |
15.65 |
Close |
16.61 |
High |
16.65 |
Low |
15.65 |
  
Pivot Point Levels
Avg Volume |
1,881,546 |
Sector |
Financial |
Industry |
REIT - Retail |
Donchian Alert: MAC closed above the 20 day Donchian Channel at 16.29 on 1/23/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/23/24: 0.32
Number of Trigger Alerts Since 01/02/20: 219