Manhattan Associates (MANH)

 247.52  -1.63 (-0.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 247.52 249.15 242.56
5 Day SMA 247.77 243.02 226.06
10 Day SMA 234.78 232.30 223.76
20 Day SMA 225.10 222.93 215.60
50 Day SMA 220.53 220.07 218.46
10/20 Day MACD 3.91% 3.76% 3.36%
20/50 Day MACD 1.85% 1.15% -1.18%
Open 250.29
Close 247.52
High 250.84
Low 243.48
  Pivot Point Levels

Avg Volume 426,474
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for MANH crossed above the 50 day SMA on 2/2/2024 and closed at 250.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -3.04

Number of Trigger Alerts Since 01/02/20: 292

Manhattan Associates (MANH)

 247.52  -1.63 (-0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)262.00
Resistance Level 2 (R2)254.64
Resistance Level 1 (R1)251.08
Pivot Point (PP)247.28
Support Level 1 (S1)243.72
Support Level 2 (S2)239.92
Support Level 3 (S3)232.56
02/06/24
Open 250.29
Close 247.52
High 250.84
Low 243.48



Manhattan Associates (MANH)

 247.52  -1.63 (-0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 242.83
Resistance Level 2 (R2) 238.38
Resistance Level 1 (R1) 244.47
Pivot Point (PP) 233.93
Support Level 1 (S1) 240.02
Support Level 2 (S2) 229.48
Support Level 3 (S3) 225.03
Week of 01/30/24
Open 225.37
Close 250.56
High 227.84
Low 223.39



Manhattan Associates (MANH)

 247.52  -1.63 (-0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 224.40
Resistance Level 2 (R2) 224.40
Resistance Level 1 (R1) 233.48
Pivot Point (PP) 224.40
Support Level 1 (S1) 233.48
Support Level 2 (S2) 224.40
Support Level 3 (S3) 224.40
Month of 01/01/24
Open 216.62
Close 242.56
High 215.32
Low 215.32