MongoDB, Inc. (MDB)

 443.31  +6.42 (1.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 443.31 436.89 400.52
5 Day SMA 425.16 419.60 406.36
10 Day SMA 416.72 413.50 405.96
20 Day SMA 407.98 404.75 395.97
50 Day SMA 404.79 403.97 402.69
10/20 Day MACD 1.97% 2.00% 2.50%
20/50 Day MACD 0.72% 0.18% -1.68%
Open 447.00
Close 443.31
High 451.46
Low 429.13
  Pivot Point Levels

Avg Volume 1,450,937
Sector Technology
Industry Computer Software:
Crossover Alert: The 20 day Simple Moving Average (SMA) for MDB crossed above the 50 day SMA on 2/5/2024 and closed at 436.89

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: 6.42

Number of Trigger Alerts Since 01/02/20: 195

MongoDB, Inc. (MDB)

 443.31  +6.42 (1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)485.96
Resistance Level 2 (R2)463.63
Resistance Level 1 (R1)453.47
Pivot Point (PP)441.30
Support Level 1 (S1)431.14
Support Level 2 (S2)418.97
Support Level 3 (S3)396.64
02/06/24
Open 447.00
Close 443.31
High 451.46
Low 429.13



MongoDB, Inc. (MDB)

 443.31  +6.42 (1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 445.43
Resistance Level 2 (R2) 434.17
Resistance Level 1 (R1) 435.09
Pivot Point (PP) 422.91
Support Level 1 (S1) 423.83
Support Level 2 (S2) 411.65
Support Level 3 (S3) 400.39
Week of 01/30/24
Open 418.49
Close 436.01
High 421.99
Low 410.73



MongoDB, Inc. (MDB)

 443.31  +6.42 (1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 406.07
Resistance Level 2 (R2) 406.07
Resistance Level 1 (R1) 403.30
Pivot Point (PP) 406.07
Support Level 1 (S1) 403.30
Support Level 2 (S2) 406.07
Support Level 3 (S3) 406.07
Month of 01/01/24
Open 415.40
Close 400.52
High 408.85
Low 408.85