The Meet Group, Inc. (MEET)
 6.29  -0.01 (-0.16%) 
|
09/03/20 |
09/02/20 |
08/27/20 |
Closing Price |
6.29 |
6.30 |
6.24 |
5 Day SMA |
6.29 |
6.27 |
6.24 |
10 Day SMA |
6.26 |
6.25 |
6.24 |
20 Day SMA |
6.25 |
6.25 |
6.24 |
50 Day SMA |
6.24 |
6.24 |
6.24 |
10/20 Day MACD |
0.09% |
0.00% |
-0.03% |
20/50 Day MACD |
0.23% |
0.21% |
0.02% |
Open |
6.29 |
Close |
6.29 |
High |
6.30 |
Low |
6.28 |
  
Pivot Point Levels
Avg Volume |
1,119,272 |
Sector |
Consumer Services |
Industry |
Advertising |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MEET crossed below the 20 day SMA on 8/25/2020 and closed at 6.24
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 08/25/20: 0.05
Number of Trigger Alerts Since 01/02/20: 81