Megacap 300 Index ETF Vanguard  (MGC)

 177.46  +0.42 (0.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 177.46 177.04 173.01
5 Day SMA 176.06 175.78 174.95
10 Day SMA 175.62 175.25 173.92
20 Day SMA 173.31 172.89 171.51
50 Day SMA 169.32 169.02 168.18
10/20 Day MACD 1.30% 1.33% 1.39%
20/50 Day MACD 2.25% 2.19% 1.92%
Open 177.54
Close 177.46
High 177.68
Low 176.71
  Pivot Point Levels

Avg Volume 100,291
Sector
Industry
Donchian Alert: MGC closed above the 20 day Donchian Channel at 176.12 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 1.34

Number of Trigger Alerts Since 01/02/20: 141

Megacap 300 Index ETF Vanguard  (MGC)

 177.46  +0.42 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)179.22
Resistance Level 2 (R2)178.25
Resistance Level 1 (R1)177.86
Pivot Point (PP)177.28
Support Level 1 (S1)176.89
Support Level 2 (S2)176.31
Support Level 3 (S3)175.34
02/06/24
Open 177.54
Close 177.46
High 177.68
Low 176.71



Megacap 300 Index ETF Vanguard  (MGC)

 177.46  +0.42 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 177.53
Resistance Level 2 (R2) 176.99
Resistance Level 1 (R1) 177.25
Pivot Point (PP) 176.45
Support Level 1 (S1) 176.71
Support Level 2 (S2) 175.91
Support Level 3 (S3) 175.37
Week of 01/30/24
Open 176.09
Close 177.50
High 176.20
Low 175.66



Megacap 300 Index ETF Vanguard  (MGC)

 177.46  +0.42 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 170.52
Resistance Level 2 (R2) 170.52
Resistance Level 1 (R1) 171.77
Pivot Point (PP) 170.52
Support Level 1 (S1) 171.77
Support Level 2 (S2) 170.52
Support Level 3 (S3) 170.52
Month of 01/01/24
Open 169.67
Close 173.01
High 169.28
Low 169.28