MGP Ingredients, Inc. (MGPI)
 84.52  +2.88 (3.53%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
84.52 |
81.64 |
84.95 |
5 Day SMA |
83.81 |
84.63 |
87.81 |
10 Day SMA |
85.88 |
86.23 |
88.09 |
20 Day SMA |
88.37 |
88.87 |
90.62 |
50 Day SMA |
92.18 |
92.32 |
92.84 |
10/20 Day MACD |
-2.94% |
-3.24% |
-2.98% |
20/50 Day MACD |
-4.51% |
-4.22% |
-2.61% |
Open |
81.27 |
Close |
84.52 |
High |
84.72 |
Low |
81.27 |
  
Pivot Point Levels
Avg Volume |
148,982 |
Sector |
Consumer Non-Durab |
Industry |
Beverages (Product |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MGPI crossed below the 50 day SMA on 1/24/2024 and closed at 85.69
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/24/24: -1.17
Number of Trigger Alerts Since 01/02/20: 167