Medical Properties Trust Inc. (MPW)
 3.23  +0.06 (1.89%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
3.23 |
3.17 |
3.10 |
5 Day SMA |
3.21 |
3.19 |
3.23 |
10 Day SMA |
3.24 |
3.25 |
3.21 |
20 Day SMA |
3.27 |
3.29 |
3.40 |
50 Day SMA |
4.19 |
4.22 |
4.30 |
10/20 Day MACD |
-0.99% |
-1.44% |
-6.13% |
20/50 Day MACD |
-28.45% |
-29.26% |
-28.90% |
Open |
3.15 |
Close |
3.23 |
High |
3.28 |
Low |
3.13 |
  
Pivot Point Levels
Avg Volume |
18,784,560 |
Sector |
Financial |
Industry |
REIT - Healthcare |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MPW crossed below the 50 day SMA on 1/9/2024 and closed at 3.66
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/09/24: -0.43
Number of Trigger Alerts Since 01/02/20: 256