Medical Properties Trust Inc. (MPW)

 3.23  +0.06 (1.89%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.23 3.17 3.10
5 Day SMA 3.21 3.19 3.23
10 Day SMA 3.24 3.25 3.21
20 Day SMA 3.27 3.29 3.40
50 Day SMA 4.19 4.22 4.30
10/20 Day MACD -0.99% -1.44% -6.13%
20/50 Day MACD -28.45% -29.26% -28.90%
Open 3.15
Close 3.23
High 3.28
Low 3.13
  Pivot Point Levels

Avg Volume 18,784,560
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 20 day Simple Moving Average (SMA) for MPW crossed below the 50 day SMA on 1/9/2024 and closed at 3.66

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/09/24: -0.43

Number of Trigger Alerts Since 01/02/20: 256

Medical Properties Trust Inc. (MPW)

 3.23  +0.06 (1.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.51
Resistance Level 2 (R2)3.36
Resistance Level 1 (R1)3.30
Pivot Point (PP)3.21
Support Level 1 (S1)3.15
Support Level 2 (S2)3.06
Support Level 3 (S3)2.91
02/06/24
Open 3.15
Close 3.23
High 3.28
Low 3.13



Medical Properties Trust Inc. (MPW)

 3.23  +0.06 (1.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.47
Resistance Level 2 (R2) 3.33
Resistance Level 1 (R1) 3.31
Pivot Point (PP) 3.19
Support Level 1 (S1) 3.17
Support Level 2 (S2) 3.05
Support Level 3 (S3) 2.91
Week of 01/30/24
Open 3.08
Close 3.28
High 3.22
Low 3.08



Medical Properties Trust Inc. (MPW)

 3.23  +0.06 (1.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.31
Resistance Level 2 (R2) 4.31
Resistance Level 1 (R1) 3.70
Pivot Point (PP) 4.31
Support Level 1 (S1) 3.70
Support Level 2 (S2) 4.31
Support Level 3 (S3) 4.31
Month of 01/01/24
Open 5.01
Close 3.10
High 4.91
Low 4.91