Morgan Stanley (MS)

 86.10  +0.21 (0.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 86.10 85.89 87.24
5 Day SMA 86.66 86.97 87.65
10 Day SMA 87.19 87.25 86.75
20 Day SMA 87.27 87.57 88.51
50 Day SMA 87.63 87.46 86.98
10/20 Day MACD -0.09% -0.37% -2.02%
20/50 Day MACD -0.42% 0.12% 1.76%
Open 85.80
Close 86.10
High 86.55
Low 85.62
  Pivot Point Levels

Avg Volume 8,989,992
Sector Finance
Industry Investment Bankers
Crossover Alert: The 20 day Simple Moving Average (SMA) for MS crossed below the 50 day SMA on 2/6/2024 and closed at 86.10

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 230

Morgan Stanley (MS)

 86.10  +0.21 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)87.95
Resistance Level 2 (R2)87.02
Resistance Level 1 (R1)86.56
Pivot Point (PP)86.09
Support Level 1 (S1)85.63
Support Level 2 (S2)85.16
Support Level 3 (S3)84.23
02/06/24
Open 85.80
Close 86.10
High 86.55
Low 85.62



Morgan Stanley (MS)

 86.10  +0.21 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 89.97
Resistance Level 2 (R2) 88.67
Resistance Level 1 (R1) 87.97
Pivot Point (PP) 87.37
Support Level 1 (S1) 86.67
Support Level 2 (S2) 86.07
Support Level 3 (S3) 84.77
Week of 01/30/24
Open 87.15
Close 87.27
High 88.07
Low 86.77



Morgan Stanley (MS)

 86.10  +0.21 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 91.25
Resistance Level 2 (R2) 91.25
Resistance Level 1 (R1) 89.24
Pivot Point (PP) 91.25
Support Level 1 (S1) 89.24
Support Level 2 (S2) 91.25
Support Level 3 (S3) 91.25
Month of 01/01/24
Open 93.49
Close 87.24
High 93.25
Low 93.25