MSCI Inc. (MSCI)

 582.00  -1.39 (-0.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 582.00 583.39 598.62
5 Day SMA 592.27 596.32 571.17
10 Day SMA 577.71 575.89 564.47
20 Day SMA 563.80 561.69 554.70
50 Day SMA 549.26 548.12 544.05
10/20 Day MACD 2.39% 2.43% 1.63%
20/50 Day MACD 2.50% 2.33% 1.78%
Open 586.93
Close 582.00
High 587.16
Low 579.34
  Pivot Point Levels

Avg Volume 388,115
Sector Technology
Industry Application Softwa
Donchian Alert: MSCI closed above the 20 day Donchian Channel at 602.24 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -20.24

Number of Trigger Alerts Since 01/02/20: 205

MSCI Inc. (MSCI)

 582.00  -1.39 (-0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)598.47
Resistance Level 2 (R2)590.65
Resistance Level 1 (R1)586.33
Pivot Point (PP)582.83
Support Level 1 (S1)578.51
Support Level 2 (S2)575.01
Support Level 3 (S3)567.19
02/06/24
Open 586.93
Close 582.00
High 587.16
Low 579.34



MSCI Inc. (MSCI)

 582.00  -1.39 (-0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 671.36
Resistance Level 2 (R2) 634.11
Resistance Level 1 (R1) 613.59
Pivot Point (PP) 596.86
Support Level 1 (S1) 576.34
Support Level 2 (S2) 559.61
Support Level 3 (S3) 522.36
Week of 01/30/24
Open 584.24
Close 593.06
High 617.39
Low 580.14



MSCI Inc. (MSCI)

 582.00  -1.39 (-0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 576.64
Resistance Level 2 (R2) 576.64
Resistance Level 1 (R1) 587.63
Pivot Point (PP) 576.64
Support Level 1 (S1) 587.63
Support Level 2 (S2) 576.64
Support Level 3 (S3) 576.64
Month of 01/01/24
Open 569.44
Close 598.62
High 565.65
Low 565.65