Middlesex Water Company (MSEX)

 55.47  +0.91 (1.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 55.47 54.56 55.97
5 Day SMA 55.86 56.10 57.01
10 Day SMA 56.59 57.09 57.84
20 Day SMA 58.44 58.82 59.65
50 Day SMA 63.35 63.55 64.10
10/20 Day MACD -3.34% -3.16% -3.22%
20/50 Day MACD -8.85% -8.67% -7.96%
Open 54.86
Close 55.47
High 55.65
Low 54.36
  Pivot Point Levels

Avg Volume 93,574
Sector Utilities
Industry Water Utilities
Donchian Alert: MSEX closed below the 20 day Donchian Channel at 65.91 on 9/28/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/28/23: -10.44

Number of Trigger Alerts Since 01/02/20: 47

Middlesex Water Company (MSEX)

 55.47  +0.91 (1.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.74
Resistance Level 2 (R2)56.45
Resistance Level 1 (R1)55.96
Pivot Point (PP)55.16
Support Level 1 (S1)54.67
Support Level 2 (S2)53.87
Support Level 3 (S3)52.58
02/06/24
Open 54.86
Close 55.47
High 55.65
Low 54.36



Middlesex Water Company (MSEX)

 55.47  +0.91 (1.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.10
Resistance Level 2 (R2) 57.93
Resistance Level 1 (R1) 57.00
Pivot Point (PP) 56.76
Support Level 1 (S1) 55.83
Support Level 2 (S2) 55.59
Support Level 3 (S3) 54.42
Week of 01/30/24
Open 57.50
Close 56.07
High 57.69
Low 56.52



Middlesex Water Company (MSEX)

 55.47  +0.91 (1.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.40
Resistance Level 2 (R2) 62.40
Resistance Level 1 (R1) 59.19
Pivot Point (PP) 62.40
Support Level 1 (S1) 59.19
Support Level 2 (S2) 62.40
Support Level 3 (S3) 62.40
Month of 01/01/24
Open 67.00
Close 55.97
High 65.62
Low 65.62