Match Group, Inc. (MTCH)

 36.04  +0.58 (1.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 36.04 35.46 38.38
5 Day SMA 37.11 37.45 38.10
10 Day SMA 37.46 37.51 37.26
20 Day SMA 37.12 37.27 37.27
50 Day SMA 35.57 35.48 35.18
10/20 Day MACD 0.93% 0.67% 0.00%
20/50 Day MACD 4.31% 5.06% 5.43%
Open 35.70
Close 36.04
High 36.43
Low 35.69
  Pivot Point Levels

Avg Volume 6,105,753
Sector Technology
Industry Computer Software:
Donchian Alert: MTCH closed below the 10 day Donchian Channel at 35.46 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.58

Number of Trigger Alerts Since 01/02/20: 157

Match Group, Inc. (MTCH)

 36.04  +0.58 (1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.53
Resistance Level 2 (R2)36.79
Resistance Level 1 (R1)36.42
Pivot Point (PP)36.05
Support Level 1 (S1)35.68
Support Level 2 (S2)35.31
Support Level 3 (S3)34.57
02/06/24
Open 35.70
Close 36.04
High 36.43
Low 35.69



Match Group, Inc. (MTCH)

 36.04  +0.58 (1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.28
Resistance Level 2 (R2) 38.51
Resistance Level 1 (R1) 37.96
Pivot Point (PP) 37.74
Support Level 1 (S1) 37.19
Support Level 2 (S2) 36.97
Support Level 3 (S3) 36.20
Week of 01/30/24
Open 38.01
Close 37.42
High 38.28
Low 37.51



Match Group, Inc. (MTCH)

 36.04  +0.58 (1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.13
Resistance Level 2 (R2) 37.13
Resistance Level 1 (R1) 37.75
Pivot Point (PP) 37.13
Support Level 1 (S1) 37.75
Support Level 2 (S2) 37.13
Support Level 3 (S3) 37.13
Month of 01/01/24
Open 36.51
Close 38.38
High 36.50
Low 36.50