Matador Resources Company (MTDR)

 53.74  +0.86 (1.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.74 52.88 54.89
5 Day SMA 53.76 54.36 55.59
10 Day SMA 54.60 54.58 54.65
20 Day SMA 54.36 54.40 54.74
50 Day SMA 55.60 55.68 55.98
10/20 Day MACD 0.45% 0.33% -0.17%
20/50 Day MACD -2.31% -2.42% -2.25%
Open 53.10
Close 53.74
High 54.42
Low 53.00
  Pivot Point Levels

Avg Volume 1,248,539
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed above the 20 day SMA on 2/1/2024 and closed at 54.07

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -0.33

Number of Trigger Alerts Since 01/02/20: 223

Matador Resources Company (MTDR)

 53.74  +0.86 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.56
Resistance Level 2 (R2)55.14
Resistance Level 1 (R1)54.44
Pivot Point (PP)53.72
Support Level 1 (S1)53.02
Support Level 2 (S2)52.30
Support Level 3 (S3)50.88
02/06/24
Open 53.10
Close 53.74
High 54.42
Low 53.00



Matador Resources Company (MTDR)

 53.74  +0.86 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.01
Resistance Level 2 (R2) 56.98
Resistance Level 1 (R1) 55.11
Pivot Point (PP) 54.95
Support Level 1 (S1) 53.08
Support Level 2 (S2) 52.92
Support Level 3 (S3) 50.89
Week of 01/30/24
Open 54.80
Close 53.23
High 56.83
Low 54.80



Matador Resources Company (MTDR)

 53.74  +0.86 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.20
Resistance Level 2 (R2) 56.20
Resistance Level 1 (R1) 55.55
Pivot Point (PP) 56.20
Support Level 1 (S1) 55.55
Support Level 2 (S2) 56.20
Support Level 3 (S3) 56.20
Month of 01/01/24
Open 57.64
Close 54.89
High 56.86
Low 56.86