Matador Resources Company (MTDR)
 53.74  +0.86 (1.63%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
53.74 |
52.88 |
54.89 |
5 Day SMA |
53.76 |
54.36 |
55.59 |
10 Day SMA |
54.60 |
54.58 |
54.65 |
20 Day SMA |
54.36 |
54.40 |
54.74 |
50 Day SMA |
55.60 |
55.68 |
55.98 |
10/20 Day MACD |
0.45% |
0.33% |
-0.17% |
20/50 Day MACD |
-2.31% |
-2.42% |
-2.25% |
Open |
53.10 |
Close |
53.74 |
High |
54.42 |
Low |
53.00 |
  
Pivot Point Levels
Avg Volume |
1,248,539 |
Sector |
Basic Materials |
Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed above the 20 day SMA on 2/1/2024 and closed at 54.07
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: -0.33
Number of Trigger Alerts Since 01/02/20: 223