Adobe Systems Incorporated (ADBE)

 607.14  -23.36 (-3.70%) 

02/06/24 02/05/24 01/30/24
Closing Price 607.14 630.50 617.78
5 Day SMA 623.62 627.78 622.50
10 Day SMA 621.93 620.93 612.50
20 Day SMA 610.03 608.99 599.94
50 Day SMA 603.41 603.65 602.79
10/20 Day MACD 1.96% 1.89% 2.03%
20/50 Day MACD 1.09% 0.85% -0.46%
Open 626.24
Close 607.14
High 626.46
Low 604.67
  Pivot Point Levels

Avg Volume 2,756,361
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADBE crossed above the 50 day SMA on 2/2/2024 and closed at 634.76

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -27.62

Number of Trigger Alerts Since 01/02/20: 251

Adobe Systems Incorporated (ADBE)

 607.14  -23.36 (-3.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)656.34
Resistance Level 2 (R2)634.55
Resistance Level 1 (R1)620.84
Pivot Point (PP)612.76
Support Level 1 (S1)599.05
Support Level 2 (S2)590.97
Support Level 3 (S3)569.18
02/06/24
Open 626.24
Close 607.14
High 626.46
Low 604.67



Adobe Systems Incorporated (ADBE)

 607.14  -23.36 (-3.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 647.87
Resistance Level 2 (R2) 638.29
Resistance Level 1 (R1) 636.52
Pivot Point (PP) 628.71
Support Level 1 (S1) 626.94
Support Level 2 (S2) 619.13
Support Level 3 (S3) 609.55
Week of 01/30/24
Open 630.00
Close 634.76
High 630.47
Low 620.89



Adobe Systems Incorporated (ADBE)

 607.14  -23.36 (-3.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 603.66
Resistance Level 2 (R2) 603.66
Resistance Level 1 (R1) 610.72
Pivot Point (PP) 603.66
Support Level 1 (S1) 610.72
Support Level 2 (S2) 603.66
Support Level 3 (S3) 603.66
Month of 01/01/24
Open 595.83
Close 617.78
High 596.60
Low 596.60