iShares Asia 50 ETF (AIA)
 56.75  +1.53 (2.77%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
56.75 |
55.22 |
54.30 |
5 Day SMA |
55.16 |
54.81 |
55.34 |
10 Day SMA |
55.39 |
55.22 |
54.91 |
20 Day SMA |
54.90 |
54.90 |
55.15 |
50 Day SMA |
56.09 |
56.11 |
56.31 |
10/20 Day MACD |
0.86% |
0.57% |
-0.45% |
20/50 Day MACD |
-2.10% |
-2.19% |
-2.14% |
Open |
56.24 |
Close |
56.75 |
High |
56.75 |
Low |
56.05 |
  
Pivot Point Levels
Avg Volume |
64,738 |
Sector |
n/a |
Industry |
n/a |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AIA crossed above the 50 day SMA on 6/16/2023 and closed at 62.72
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/16/23: -5.97
Number of Trigger Alerts Since 01/02/20: 68