Akamai Technologies (AKAM)
124.48 -0.13 (-0.10%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
124.48 |
124.61 |
123.23 |
| 5 Day SMA |
124.15 |
124.19 |
123.83 |
| 10 Day SMA |
124.04 |
123.92 |
122.77 |
| 20 Day SMA |
121.55 |
121.11 |
119.70 |
| 50 Day SMA |
118.80 |
118.58 |
117.93 |
| 10/20 Day MACD |
2.00% |
2.25% |
2.49% |
| 20/50 Day MACD |
2.21% |
2.03% |
1.44% |
| Open |
125.00 |
| Close |
124.48 |
| High |
125.11 |
| Low |
123.64 |
Pivot Point Levels
| Avg Volume |
1,354,362 |
| Sector |
Technology |
| Industry |
Internet Informati |
Donchian Alert: AKAM closed above the 20 day Donchian Channel at 123.76 on 1/24/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: 0.72
Number of Trigger Alerts Since 01/02/20: 255
