Alkermes (ALKS)

 27.04  +0.64 (2.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.04 26.40 27.05
5 Day SMA 26.83 26.91 27.71
10 Day SMA 27.38 27.53 27.93
20 Day SMA 27.72 27.82 28.15
50 Day SMA 27.32 27.26 27.11
10/20 Day MACD -1.26% -1.09% -0.81%
20/50 Day MACD 1.47% 2.10% 3.85%
Open 26.21
Close 27.04
High 27.10
Low 26.18
  Pivot Point Levels

Avg Volume 2,278,179
Sector Healthcare
Industry Drug Delivery
Donchian Alert: ALKS closed below the 20 day Donchian Channel at 27.05 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.01

Number of Trigger Alerts Since 01/02/20: 293

Alkermes (ALKS)

 27.04  +0.64 (2.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.61
Resistance Level 2 (R2)27.69
Resistance Level 1 (R1)27.37
Pivot Point (PP)26.77
Support Level 1 (S1)26.45
Support Level 2 (S2)25.85
Support Level 3 (S3)24.93
02/06/24
Open 26.21
Close 27.04
High 27.10
Low 26.18



Alkermes (ALKS)

 27.04  +0.64 (2.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.39
Resistance Level 2 (R2) 28.44
Resistance Level 1 (R1) 27.59
Pivot Point (PP) 27.49
Support Level 1 (S1) 26.64
Support Level 2 (S2) 26.54
Support Level 3 (S3) 25.59
Week of 01/30/24
Open 28.26
Close 26.74
High 28.34
Low 27.39



Alkermes (ALKS)

 27.04  +0.64 (2.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.51
Resistance Level 2 (R2) 27.51
Resistance Level 1 (R1) 27.28
Pivot Point (PP) 27.51
Support Level 1 (S1) 27.28
Support Level 2 (S2) 27.51
Support Level 3 (S3) 27.51
Month of 01/01/24
Open 27.95
Close 27.05
High 27.74
Low 27.74