Alarm.com Holdings, Inc. (ALRM)

 62.66  +1.09 (1.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 62.66 61.57 60.82
5 Day SMA 61.85 61.80 62.07
10 Day SMA 62.10 62.14 62.02
20 Day SMA 62.04 61.93 61.89
50 Day SMA 60.78 60.64 60.36
10/20 Day MACD 0.10% 0.34% 0.22%
20/50 Day MACD 2.02% 2.09% 2.51%
Open 61.42
Close 62.66
High 62.84
Low 61.42
  Pivot Point Levels

Avg Volume 236,776
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALRM crossed above the 20 day SMA on 1/29/2024 and closed at 62.90

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: -0.24

Number of Trigger Alerts Since 01/02/20: 186

Alarm.com Holdings, Inc. (ALRM)

 62.66  +1.09 (1.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.15
Resistance Level 2 (R2)63.73
Resistance Level 1 (R1)63.19
Pivot Point (PP)62.31
Support Level 1 (S1)61.77
Support Level 2 (S2)60.89
Support Level 3 (S3)59.47
02/06/24
Open 61.42
Close 62.66
High 62.84
Low 61.42



Alarm.com Holdings, Inc. (ALRM)

 62.66  +1.09 (1.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.34
Resistance Level 2 (R2) 63.30
Resistance Level 1 (R1) 62.82
Pivot Point (PP) 62.26
Support Level 1 (S1) 61.78
Support Level 2 (S2) 61.22
Support Level 3 (S3) 60.18
Week of 01/30/24
Open 62.59
Close 62.35
High 62.73
Low 61.69



Alarm.com Holdings, Inc. (ALRM)

 62.66  +1.09 (1.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.35
Resistance Level 2 (R2) 63.35
Resistance Level 1 (R1) 62.09
Pivot Point (PP) 63.35
Support Level 1 (S1) 62.09
Support Level 2 (S2) 63.35
Support Level 3 (S3) 63.35
Month of 01/01/24
Open 64.67
Close 60.82
High 64.62
Low 64.62