Arrowhead Research Corp. (ARWR)

 33.20  +1.18 (3.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.20 32.02 32.10
5 Day SMA 32.29 32.26 33.14
10 Day SMA 32.79 32.90 33.29
20 Day SMA 34.06 34.30 34.98
50 Day SMA 30.93 30.84 30.64
10/20 Day MACD -3.84% -4.40% -5.26%
20/50 Day MACD 9.43% 10.82% 13.51%
Open 31.93
Close 33.20
High 33.30
Low 31.50
  Pivot Point Levels

Avg Volume 1,389,968
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARWR crossed below the 20 day SMA on 1/25/2024 and closed at 33.42

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/24: -0.22

Number of Trigger Alerts Since 01/02/20: 279

Arrowhead Research Corp. (ARWR)

 33.20  +1.18 (3.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.27
Resistance Level 2 (R2)34.47
Resistance Level 1 (R1)33.83
Pivot Point (PP)32.67
Support Level 1 (S1)32.03
Support Level 2 (S2)30.87
Support Level 3 (S3)29.07
02/06/24
Open 31.93
Close 33.20
High 33.30
Low 31.50



Arrowhead Research Corp. (ARWR)

 33.20  +1.18 (3.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.00
Resistance Level 2 (R2) 34.55
Resistance Level 1 (R1) 33.25
Pivot Point (PP) 33.10
Support Level 1 (S1) 31.80
Support Level 2 (S2) 31.65
Support Level 3 (S3) 30.20
Week of 01/30/24
Open 34.19
Close 31.96
High 34.39
Low 32.94



Arrowhead Research Corp. (ARWR)

 33.20  +1.18 (3.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.10
Resistance Level 2 (R2) 31.10
Resistance Level 1 (R1) 31.60
Pivot Point (PP) 31.10
Support Level 1 (S1) 31.60
Support Level 2 (S2) 31.10
Support Level 3 (S3) 31.10
Month of 01/01/24
Open 31.22
Close 32.10
High 30.60
Low 30.60