Astec Industries (ASTE)

 35.40  +0.30 (0.85%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.40 35.10 35.60
5 Day SMA 35.61 35.70 35.98
10 Day SMA 35.74 35.70 35.28
20 Day SMA 34.96 34.90 34.81
50 Day SMA 34.88 34.81 34.58
10/20 Day MACD 2.23% 2.29% 1.30%
20/50 Day MACD 0.21% 0.25% 0.65%
Open 34.97
Close 35.40
High 36.04
Low 34.84
  Pivot Point Levels

Avg Volume 148,375
Sector Industrial Goods
Industry Aerospace/Defense
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASTE crossed above the 20 day SMA on 1/29/2024 and closed at 36.29

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.89

Number of Trigger Alerts Since 01/02/20: 204

Astec Industries (ASTE)

 35.40  +0.30 (0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.83
Resistance Level 2 (R2)36.63
Resistance Level 1 (R1)36.01
Pivot Point (PP)35.43
Support Level 1 (S1)34.81
Support Level 2 (S2)34.23
Support Level 3 (S3)33.03
02/06/24
Open 34.97
Close 35.40
High 36.04
Low 34.84



Astec Industries (ASTE)

 35.40  +0.30 (0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.78
Resistance Level 2 (R2) 36.98
Resistance Level 1 (R1) 36.52
Pivot Point (PP) 36.18
Support Level 1 (S1) 35.72
Support Level 2 (S2) 35.38
Support Level 3 (S3) 34.58
Week of 01/30/24
Open 36.04
Close 36.05
High 36.65
Low 35.85



Astec Industries (ASTE)

 35.40  +0.30 (0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.67
Resistance Level 2 (R2) 36.67
Resistance Level 1 (R1) 36.13
Pivot Point (PP) 36.67
Support Level 1 (S1) 36.13
Support Level 2 (S2) 36.67
Support Level 3 (S3) 36.67
Month of 01/01/24
Open 37.30
Close 35.60
High 37.20
Low 37.20