Banner Corp. (BANR)

 44.54  -0.56 (-1.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.54 45.10 46.58
5 Day SMA 45.62 46.39 48.06
10 Day SMA 47.17 47.57 48.56
20 Day SMA 48.40 48.72 49.55
50 Day SMA 50.05 50.04 49.97
10/20 Day MACD -2.76% -2.54% -2.14%
20/50 Day MACD -3.71% -2.93% -0.90%
Open 44.53
Close 44.54
High 45.04
Low 44.15
  Pivot Point Levels

Avg Volume 201,460
Sector Financial
Industry Savings & Loans
Crossover Alert: The 20 day Simple Moving Average (SMA) for BANR crossed below the 50 day SMA on 1/30/2024 and closed at 48.39

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -3.85

Number of Trigger Alerts Since 01/02/20: 250

Banner Corp. (BANR)

 44.54  -0.56 (-1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.36
Resistance Level 2 (R2)45.47
Resistance Level 1 (R1)45.00
Pivot Point (PP)44.58
Support Level 1 (S1)44.11
Support Level 2 (S2)43.69
Support Level 3 (S3)42.80
02/06/24
Open 44.53
Close 44.54
High 45.04
Low 44.15



Banner Corp. (BANR)

 44.54  -0.56 (-1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.85
Resistance Level 2 (R2) 48.81
Resistance Level 1 (R1) 47.30
Pivot Point (PP) 47.77
Support Level 1 (S1) 46.26
Support Level 2 (S2) 46.73
Support Level 3 (S3) 45.69
Week of 01/30/24
Open 48.90
Close 45.78
High 49.29
Low 48.25



Banner Corp. (BANR)

 44.54  -0.56 (-1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.23
Resistance Level 2 (R2) 51.23
Resistance Level 1 (R1) 48.91
Pivot Point (PP) 51.23
Support Level 1 (S1) 48.91
Support Level 2 (S2) 51.23
Support Level 3 (S3) 51.23
Month of 01/01/24
Open 54.35
Close 46.58
High 53.56
Low 53.56