Bok Financial Corp. (BOKF)
 81.21  -1.45 (-1.75%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
81.21 |
82.66 |
83.84 |
5 Day SMA |
82.82 |
84.21 |
86.01 |
10 Day SMA |
84.36 |
84.57 |
84.47 |
20 Day SMA |
83.23 |
83.34 |
83.64 |
50 Day SMA |
82.31 |
82.11 |
81.40 |
10/20 Day MACD |
1.38% |
1.48% |
0.99% |
20/50 Day MACD |
1.14% |
1.49% |
2.67% |
Open |
82.40 |
Close |
81.21 |
High |
83.33 |
Low |
80.97 |
  
Pivot Point Levels
Avg Volume |
192,950 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOKF crossed above the 20 day SMA on 1/30/2024 and closed at 88.15
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -6.94
Number of Trigger Alerts Since 01/02/20: 228