Avis Budget Group (CAR)

 165.23  +9.34 (5.99%) 

02/06/24 02/05/24 01/30/24
Closing Price 165.23 155.89 163.71
5 Day SMA 161.84 163.00 171.55
10 Day SMA 167.02 167.29 169.02
20 Day SMA 165.54 165.79 166.92
50 Day SMA 176.06 176.43 177.97
10/20 Day MACD 0.89% 0.96% 1.28%
20/50 Day MACD -6.36% -6.82% -6.75%
Open 153.80
Close 165.23
High 167.32
Low 153.08
  Pivot Point Levels

Avg Volume 531,306
Sector Services
Industry Rental & Leasing S
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAR crossed above the 20 day SMA on 1/29/2024 and closed at 175.46

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -10.23

Number of Trigger Alerts Since 01/02/20: 274

Avis Budget Group (CAR)

 165.23  +9.34 (5.99%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)190.36
Resistance Level 2 (R2)176.12
Resistance Level 1 (R1)170.67
Pivot Point (PP)161.88
Support Level 1 (S1)156.43
Support Level 2 (S2)147.64
Support Level 3 (S3)133.40
02/06/24
Open 153.80
Close 165.23
High 167.32
Low 153.08



Avis Budget Group (CAR)

 165.23  +9.34 (5.99%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 178.81
Resistance Level 2 (R2) 174.07
Resistance Level 1 (R1) 167.85
Pivot Point (PP) 169.33
Support Level 1 (S1) 163.11
Support Level 2 (S2) 164.59
Support Level 3 (S3) 159.85
Week of 01/30/24
Open 174.06
Close 161.63
High 175.55
Low 170.81



Avis Budget Group (CAR)

 165.23  +9.34 (5.99%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 172.74
Resistance Level 2 (R2) 172.74
Resistance Level 1 (R1) 168.23
Pivot Point (PP) 172.74
Support Level 1 (S1) 168.23
Support Level 2 (S2) 172.74
Support Level 3 (S3) 172.74
Month of 01/01/24
Open 177.20
Close 163.71
High 177.26
Low 177.26