Cracker Barrel Old Country Store (CBRL)

 77.34  -1.29 (-1.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 77.34 78.63 77.35
5 Day SMA 79.38 79.61 77.14
10 Day SMA 77.96 77.78 75.79
20 Day SMA 75.82 75.72 74.89
50 Day SMA 76.10 76.08 75.87
10/20 Day MACD 2.77% 2.62% 1.16%
20/50 Day MACD -0.37% -0.46% -1.26%
Open 78.42
Close 77.34
High 78.82
Low 77.21
  Pivot Point Levels

Avg Volume 555,800
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed above the 20 day Donchian Channel at 81.31 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -3.97

Number of Trigger Alerts Since 01/02/20: 292

Cracker Barrel Old Country Store (CBRL)

 77.34  -1.29 (-1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.01
Resistance Level 2 (R2)79.40
Resistance Level 1 (R1)78.37
Pivot Point (PP)77.79
Support Level 1 (S1)76.76
Support Level 2 (S2)76.18
Support Level 3 (S3)74.57
02/06/24
Open 78.42
Close 77.34
High 78.82
Low 77.21



Cracker Barrel Old Country Store (CBRL)

 77.34  -1.29 (-1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.13
Resistance Level 2 (R2) 81.14
Resistance Level 1 (R1) 81.72
Pivot Point (PP) 79.15
Support Level 1 (S1) 79.73
Support Level 2 (S2) 77.16
Support Level 3 (S3) 75.17
Week of 01/30/24
Open 78.20
Close 82.29
High 78.58
Low 76.59



Cracker Barrel Old Country Store (CBRL)

 77.34  -1.29 (-1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.17
Resistance Level 2 (R2) 77.17
Resistance Level 1 (R1) 77.26
Pivot Point (PP) 77.17
Support Level 1 (S1) 77.26
Support Level 2 (S2) 77.17
Support Level 3 (S3) 77.17
Month of 01/01/24
Open 78.79
Close 77.35
High 77.08
Low 77.08