Codexis, Inc. (CDXS)

 2.87  +0.28 (10.81%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.87 2.59 2.63
5 Day SMA 2.71 2.70 2.74
10 Day SMA 2.74 2.75 2.76
20 Day SMA 2.77 2.76 2.79
50 Day SMA 2.73 2.72 2.68
10/20 Day MACD -1.31% -0.66% -1.06%
20/50 Day MACD 1.48% 1.70% 4.03%
Open 2.61
Close 2.87
High 2.88
Low 2.53
  Pivot Point Levels

Avg Volume 736,784
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for CDXS crossed below the 20 day SMA on 1/10/2024 and closed at 2.94

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/10/24: -0.07

Number of Trigger Alerts Since 01/02/20: 216

Codexis, Inc. (CDXS)

 2.87  +0.28 (10.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.46
Resistance Level 2 (R2)3.11
Resistance Level 1 (R1)2.99
Pivot Point (PP)2.76
Support Level 1 (S1)2.64
Support Level 2 (S2)2.41
Support Level 3 (S3)2.06
02/06/24
Open 2.61
Close 2.87
High 2.88
Low 2.53



Codexis, Inc. (CDXS)

 2.87  +0.28 (10.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.95
Resistance Level 2 (R2) 2.85
Resistance Level 1 (R1) 2.79
Pivot Point (PP) 2.75
Support Level 1 (S1) 2.69
Support Level 2 (S2) 2.65
Support Level 3 (S3) 2.55
Week of 01/30/24
Open 2.82
Close 2.72
High 2.82
Low 2.72



Codexis, Inc. (CDXS)

 2.87  +0.28 (10.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.91
Resistance Level 2 (R2) 2.91
Resistance Level 1 (R1) 2.77
Pivot Point (PP) 2.91
Support Level 1 (S1) 2.77
Support Level 2 (S2) 2.91
Support Level 3 (S3) 2.91
Month of 01/01/24
Open 3.04
Close 2.63
High 3.05
Low 3.05