C.H. Robinson Worldwide (CHRW)

 74.52  +0.48 (0.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 74.52 74.04 84.09
5 Day SMA 76.06 78.33 86.03
10 Day SMA 81.19 82.47 86.20
20 Day SMA 83.84 84.45 86.58
50 Day SMA 84.86 85.00 85.51
10/20 Day MACD -3.56% -2.67% -0.46%
20/50 Day MACD -1.37% -0.75% 1.28%
Open 74.00
Close 74.52
High 75.82
Low 74.00
  Pivot Point Levels

Avg Volume 1,287,770
Sector Services
Industry Air Delivery & Fre
Crossover Alert: The 20 day Simple Moving Average (SMA) for CHRW crossed below the 50 day SMA on 2/2/2024 and closed at 74.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.39

Number of Trigger Alerts Since 01/02/20: 247

C.H. Robinson Worldwide (CHRW)

 74.52  +0.48 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)78.42
Resistance Level 2 (R2)76.60
Resistance Level 1 (R1)75.56
Pivot Point (PP)74.78
Support Level 1 (S1)73.74
Support Level 2 (S2)72.96
Support Level 3 (S3)71.14
02/06/24
Open 74.00
Close 74.52
High 75.82
Low 74.00



C.H. Robinson Worldwide (CHRW)

 74.52  +0.48 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.18
Resistance Level 2 (R2) 83.30
Resistance Level 1 (R1) 78.72
Pivot Point (PP) 81.42
Support Level 1 (S1) 76.84
Support Level 2 (S2) 79.54
Support Level 3 (S3) 77.66
Week of 01/30/24
Open 84.81
Close 74.13
High 86.01
Low 84.13



C.H. Robinson Worldwide (CHRW)

 74.52  +0.48 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.62
Resistance Level 2 (R2) 85.62
Resistance Level 1 (R1) 84.86
Pivot Point (PP) 85.62
Support Level 1 (S1) 84.86
Support Level 2 (S2) 85.62
Support Level 3 (S3) 85.62
Month of 01/01/24
Open 86.74
Close 84.09
High 86.39
Low 86.39