Charles & Colvard Ltd. (CTHR)
 0.39  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
0.39 |
0.39 |
0.39 |
5 Day SMA |
0.39 |
0.40 |
0.42 |
10 Day SMA |
0.41 |
0.42 |
0.43 |
20 Day SMA |
0.42 |
0.42 |
0.42 |
50 Day SMA |
0.42 |
0.42 |
0.42 |
10/20 Day MACD |
-1.15% |
0.64% |
2.56% |
20/50 Day MACD |
-0.90% |
-0.64% |
0.00% |
Open |
0.38 |
Close |
0.39 |
High |
0.40 |
Low |
0.38 |
  
Pivot Point Levels
Avg Volume |
190,978 |
Sector |
Consumer Durables |
Industry |
Consumer Specialti |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CTHR crossed below the 20 day SMA on 2/6/2024 and closed at 0.39
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 81