Casella Waste Systems (CWST)

 87.51  +1.35 (1.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 87.51 86.16 85.34
5 Day SMA 86.58 86.38 85.75
10 Day SMA 86.13 85.94 85.36
20 Day SMA 85.37 85.16 84.43
50 Day SMA 84.84 84.69 84.27
10/20 Day MACD 0.87% 0.90% 1.09%
20/50 Day MACD 0.60% 0.55% 0.18%
Open 85.74
Close 87.51
High 87.62
Low 85.74
  Pivot Point Levels

Avg Volume 274,861
Sector Industrial Goods
Industry Waste Management
Donchian Alert: CWST closed above the 20 day Donchian Channel at 86.50 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 1.01

Number of Trigger Alerts Since 01/02/20: 253

Casella Waste Systems (CWST)

 87.51  +1.35 (1.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.72
Resistance Level 2 (R2)88.84
Resistance Level 1 (R1)88.17
Pivot Point (PP)86.96
Support Level 1 (S1)86.29
Support Level 2 (S2)85.08
Support Level 3 (S3)83.20
02/06/24
Open 85.74
Close 87.51
High 87.62
Low 85.74



Casella Waste Systems (CWST)

 87.51  +1.35 (1.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.53
Resistance Level 2 (R2) 87.57
Resistance Level 1 (R1) 87.40
Pivot Point (PP) 86.61
Support Level 1 (S1) 86.44
Support Level 2 (S2) 85.65
Support Level 3 (S3) 84.69
Week of 01/30/24
Open 86.34
Close 87.24
High 86.77
Low 85.81



Casella Waste Systems (CWST)

 87.51  +1.35 (1.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.42
Resistance Level 2 (R2) 85.42
Resistance Level 1 (R1) 85.38
Pivot Point (PP) 85.42
Support Level 1 (S1) 85.38
Support Level 2 (S2) 85.42
Support Level 3 (S3) 85.42
Month of 01/01/24
Open 86.00
Close 85.34
High 85.46
Low 85.46