Cytokinetics Inc. (CYTK)

 80.16  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 80.16 80.16 78.13
5 Day SMA 80.31 80.03 80.50
10 Day SMA 80.77 81.24 81.65
20 Day SMA 83.23 84.32 86.66
50 Day SMA 65.69 64.73 61.77
10/20 Day MACD -3.06% -3.85% -6.41%
20/50 Day MACD 21.88% 24.44% 31.85%
Open 80.27
Close 80.16
High 80.80
Low 78.05
  Pivot Point Levels

Avg Volume 3,148,130
Sector Healthcare
Industry Biotechnology
Donchian Alert: CYTK closed below the 10 day Donchian Channel at 79.99 on 1/29/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: 0.17

Number of Trigger Alerts Since 01/02/20: 290

Cytokinetics Inc. (CYTK)

 80.16  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.17
Resistance Level 2 (R2)82.42
Resistance Level 1 (R1)81.29
Pivot Point (PP)79.67
Support Level 1 (S1)78.54
Support Level 2 (S2)76.92
Support Level 3 (S3)74.17
02/06/24
Open 80.27
Close 80.16
High 80.80
Low 78.05



Cytokinetics Inc. (CYTK)

 80.16  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.20
Resistance Level 2 (R2) 83.03
Resistance Level 1 (R1) 82.45
Pivot Point (PP) 79.86
Support Level 1 (S1) 79.28
Support Level 2 (S2) 76.69
Support Level 3 (S3) 73.52
Week of 01/30/24
Open 79.96
Close 81.87
High 80.44
Low 77.27



Cytokinetics Inc. (CYTK)

 80.16  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.70
Resistance Level 2 (R2) 81.70
Resistance Level 1 (R1) 79.92
Pivot Point (PP) 81.70
Support Level 1 (S1) 79.92
Support Level 2 (S2) 81.70
Support Level 3 (S3) 81.70
Month of 01/01/24
Open 83.55
Close 78.13
High 83.49
Low 83.49