Dorchester Minerals, L.P. (DMLP)

 29.77  +0.30 (1.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.77 29.47 31.42
5 Day SMA 30.55 30.95 32.14
10 Day SMA 31.53 31.86 32.50
20 Day SMA 31.77 31.81 31.90
50 Day SMA 31.11 31.09 30.97
10/20 Day MACD -0.82% 0.16% 1.93%
20/50 Day MACD 2.22% 2.43% 2.95%
Open 29.55
Close 29.77
High 29.95
Low 29.37
  Pivot Point Levels

Avg Volume 87,115
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for DMLP crossed below the 50 day SMA on 5/24/2023 and closed at 28.65

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/24/23: 1.12

Number of Trigger Alerts Since 01/02/20: 43

Dorchester Minerals, L.P. (DMLP)

 29.77  +0.30 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.86
Resistance Level 2 (R2)30.28
Resistance Level 1 (R1)30.02
Pivot Point (PP)29.70
Support Level 1 (S1)29.44
Support Level 2 (S2)29.12
Support Level 3 (S3)28.54
02/06/24
Open 29.55
Close 29.77
High 29.95
Low 29.37



Dorchester Minerals, L.P. (DMLP)

 29.77  +0.30 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.39
Resistance Level 2 (R2) 31.88
Resistance Level 1 (R1) 31.44
Pivot Point (PP) 31.37
Support Level 1 (S1) 30.93
Support Level 2 (S2) 30.86
Support Level 3 (S3) 30.35
Week of 01/30/24
Open 31.70
Close 31.00
High 31.81
Low 31.30



Dorchester Minerals, L.P. (DMLP)

 29.77  +0.30 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.69
Resistance Level 2 (R2) 31.69
Resistance Level 1 (R1) 31.56
Pivot Point (PP) 31.69
Support Level 1 (S1) 31.56
Support Level 2 (S2) 31.69
Support Level 3 (S3) 31.69
Month of 01/01/24
Open 31.97
Close 31.42
High 31.83
Low 31.83