Digimarc Corp. (DMRC)

 38.80  +1.73 (4.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.80 37.07 35.42
5 Day SMA 36.96 36.59 36.64
10 Day SMA 36.94 36.94 36.98
20 Day SMA 36.78 36.63 36.26
50 Day SMA 35.70 35.58 35.33
10/20 Day MACD 0.41% 0.84% 2.02%
20/50 Day MACD 2.77% 2.82% 2.64%
Open 36.75
Close 38.80
High 38.80
Low 36.75
  Pivot Point Levels

Avg Volume 94,737
Sector Technology
Industry Information Techno
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMRC crossed below the 20 day SMA on 1/10/2024 and closed at 36.22

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/24: 2.58

Number of Trigger Alerts Since 01/02/20: 125

Digimarc Corp. (DMRC)

 38.80  +1.73 (4.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.22
Resistance Level 2 (R2)40.17
Resistance Level 1 (R1)39.48
Pivot Point (PP)38.12
Support Level 1 (S1)37.43
Support Level 2 (S2)36.07
Support Level 3 (S3)34.02
02/06/24
Open 36.75
Close 38.80
High 38.80
Low 36.75



Digimarc Corp. (DMRC)

 38.80  +1.73 (4.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.43
Resistance Level 2 (R2) 38.87
Resistance Level 1 (R1) 38.02
Pivot Point (PP) 37.31
Support Level 1 (S1) 36.46
Support Level 2 (S2) 35.75
Support Level 3 (S3) 34.19
Week of 01/30/24
Open 37.86
Close 37.18
High 38.15
Low 36.59



Digimarc Corp. (DMRC)

 38.80  +1.73 (4.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.89
Resistance Level 2 (R2) 35.89
Resistance Level 1 (R1) 35.65
Pivot Point (PP) 35.89
Support Level 1 (S1) 35.65
Support Level 2 (S2) 35.89
Support Level 3 (S3) 35.89
Month of 01/01/24
Open 38.51
Close 35.42
High 36.12
Low 36.12