Digimarc Corp. (DMRC)
 38.80  +1.73 (4.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.80 |
37.07 |
35.42 |
5 Day SMA |
36.96 |
36.59 |
36.64 |
10 Day SMA |
36.94 |
36.94 |
36.98 |
20 Day SMA |
36.78 |
36.63 |
36.26 |
50 Day SMA |
35.70 |
35.58 |
35.33 |
10/20 Day MACD |
0.41% |
0.84% |
2.02% |
20/50 Day MACD |
2.77% |
2.82% |
2.64% |
Open |
36.75 |
Close |
38.80 |
High |
38.80 |
Low |
36.75 |
  
Pivot Point Levels
Avg Volume |
94,737 |
Sector |
Technology |
Industry |
Information Techno |
Crossover Alert: The 10 day Simple Moving Average (SMA) for DMRC crossed below the 20 day SMA on 1/10/2024 and closed at 36.22
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/10/24: 2.58
Number of Trigger Alerts Since 01/02/20: 125