Dawson Geophysical Company (DWSN)
 1.61  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.61 |
1.61 |
1.61 |
5 Day SMA |
1.61 |
1.61 |
1.61 |
10 Day SMA |
1.61 |
1.61 |
1.63 |
20 Day SMA |
1.65 |
1.66 |
1.68 |
50 Day SMA |
1.65 |
1.65 |
1.65 |
10/20 Day MACD |
-2.52% |
-2.92% |
-3.07% |
20/50 Day MACD |
0.03% |
0.43% |
1.65% |
Open |
1.78 |
Close |
1.61 |
High |
1.69 |
Low |
1.60 |
  
Pivot Point Levels
Avg Volume |
11,089 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Crossover Alert: The 20 day Simple Moving Average (SMA) for DWSN crossed below the 50 day SMA on 3/24/2022 and closed at 2.28
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/24/22: -0.67
Number of Trigger Alerts Since 01/02/20: 34