Eagle Bancorp (EGBN)
23.51 -0.15 (-0.63%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
23.51 |
23.66 |
24.79 |
| 5 Day SMA |
24.10 |
24.93 |
26.83 |
| 10 Day SMA |
25.77 |
26.16 |
27.13 |
| 20 Day SMA |
26.54 |
26.81 |
27.60 |
| 50 Day SMA |
27.62 |
27.62 |
27.60 |
| 10/20 Day MACD |
-3.26% |
-2.74% |
-1.90% |
| 20/50 Day MACD |
-4.61% |
-3.42% |
0.02% |
| Open |
23.70 |
| Close |
23.51 |
| High |
24.06 |
| Low |
23.34 |
Pivot Point Levels
| Avg Volume |
242,374 |
| Sector |
Financial |
| Industry |
Regional - Mid-Atl |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EGBN crossed below the 50 day SMA on 2/1/2024 and closed at 24.16
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.65
Number of Trigger Alerts Since 01/02/20: 208
