iShares MSCI Brazil Small-Cap ETF (EWZS)

 13.92  +0.21 (1.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.92 13.71 13.86
5 Day SMA 13.84 13.82 13.99
10 Day SMA 13.94 13.95 14.09
20 Day SMA 14.19 14.22 14.33
50 Day SMA 14.46 14.47 14.49
10/20 Day MACD -1.82% -1.97% -1.75%
20/50 Day MACD -1.94% -1.82% -1.15%
Open 13.83
Close 13.92
High 13.98
Low 13.83
  Pivot Point Levels

Avg Volume 668,804
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWZS crossed below the 50 day SMA on 1/25/2024 and closed at 14.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -0.16

Number of Trigger Alerts Since 01/02/20: 26

iShares MSCI Brazil Small-Cap ETF (EWZS)

 13.92  +0.21 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.21
Resistance Level 2 (R2)14.06
Resistance Level 1 (R1)13.99
Pivot Point (PP)13.91
Support Level 1 (S1)13.84
Support Level 2 (S2)13.76
Support Level 3 (S3)13.61
02/06/24
Open 13.83
Close 13.92
High 13.98
Low 13.83



iShares MSCI Brazil Small-Cap ETF (EWZS)

 13.92  +0.21 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.13
Resistance Level 2 (R2) 13.98
Resistance Level 1 (R1) 13.90
Pivot Point (PP) 13.83
Support Level 1 (S1) 13.75
Support Level 2 (S2) 13.68
Support Level 3 (S3) 13.53
Week of 01/30/24
Open 13.88
Close 13.83
High 13.90
Low 13.75



iShares MSCI Brazil Small-Cap ETF (EWZS)

 13.92  +0.21 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.66
Resistance Level 2 (R2) 14.66
Resistance Level 1 (R1) 14.26
Pivot Point (PP) 14.66
Support Level 1 (S1) 14.26
Support Level 2 (S2) 14.66
Support Level 3 (S3) 14.66
Month of 01/01/24
Open 15.16
Close 13.86
High 15.06
Low 15.06