Fastenal Company (FAST)

 69.48  +0.02 (0.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 69.48 69.46 68.23
5 Day SMA 69.53 69.46 68.71
10 Day SMA 69.18 69.19 68.91
20 Day SMA 67.46 67.11 65.94
50 Day SMA 64.84 64.67 64.12
10/20 Day MACD 2.48% 2.99% 4.34%
20/50 Day MACD 3.77% 3.51% 2.67%
Open 69.46
Close 69.48
High 69.73
Low 68.97
  Pivot Point Levels

Avg Volume 3,860,606
Sector Industrial Goods
Industry General Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for FAST crossed above the 20 day SMA on 1/19/2024 and closed at 69.34

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/19/24: 0.14

Number of Trigger Alerts Since 01/02/20: 309

Fastenal Company (FAST)

 69.48  +0.02 (0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.91
Resistance Level 2 (R2)70.15
Resistance Level 1 (R1)69.82
Pivot Point (PP)69.39
Support Level 1 (S1)69.06
Support Level 2 (S2)68.63
Support Level 3 (S3)67.87
02/06/24
Open 69.46
Close 69.48
High 69.73
Low 68.97



Fastenal Company (FAST)

 69.48  +0.02 (0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.18
Resistance Level 2 (R2) 70.26
Resistance Level 1 (R1) 70.46
Pivot Point (PP) 69.34
Support Level 1 (S1) 69.54
Support Level 2 (S2) 68.42
Support Level 3 (S3) 67.50
Week of 01/30/24
Open 68.34
Close 70.65
High 69.15
Low 68.23



Fastenal Company (FAST)

 69.48  +0.02 (0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.92
Resistance Level 2 (R2) 65.92
Resistance Level 1 (R1) 67.08
Pivot Point (PP) 65.92
Support Level 1 (S1) 67.08
Support Level 2 (S2) 65.92
Support Level 3 (S3) 65.92
Month of 01/01/24
Open 64.80
Close 68.23
High 64.77
Low 64.77