Gladstone Investment Corp. (GAIN)

 13.96  -0.06 (-0.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.96 14.02 14.41
5 Day SMA 14.11 14.26 14.56
10 Day SMA 14.34 14.39 14.51
20 Day SMA 14.48 14.52 14.64
50 Day SMA 14.36 14.38 14.42
10/20 Day MACD -0.99% -0.94% -0.88%
20/50 Day MACD 0.83% 1.00% 1.53%
Open 14.02
Close 13.96
High 14.05
Low 13.83
  Pivot Point Levels

Avg Volume 183,203
Sector Services
Industry Catalog & Mail Ord
Donchian Alert: GAIN closed below the 20 day Donchian Channel at 14.09 on 2/1/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.13

Number of Trigger Alerts Since 01/02/20: 238

Gladstone Investment Corp. (GAIN)

 13.96  -0.06 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.39
Resistance Level 2 (R2)14.17
Resistance Level 1 (R1)14.06
Pivot Point (PP)13.95
Support Level 1 (S1)13.84
Support Level 2 (S2)13.73
Support Level 3 (S3)13.51
02/06/24
Open 14.02
Close 13.96
High 14.05
Low 13.83



Gladstone Investment Corp. (GAIN)

 13.96  -0.06 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.87
Resistance Level 2 (R2) 14.69
Resistance Level 1 (R1) 14.38
Pivot Point (PP) 14.51
Support Level 1 (S1) 14.20
Support Level 2 (S2) 14.33
Support Level 3 (S3) 14.15
Week of 01/30/24
Open 14.72
Close 14.08
High 14.81
Low 14.63



Gladstone Investment Corp. (GAIN)

 13.96  -0.06 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.24
Resistance Level 2 (R2) 14.24
Resistance Level 1 (R1) 14.32
Pivot Point (PP) 14.24
Support Level 1 (S1) 14.32
Support Level 2 (S2) 14.24
Support Level 3 (S3) 14.24
Month of 01/01/24
Open 14.20
Close 14.41
High 14.15
Low 14.15