U.S. Global Investors, Inc. (GROW)

 2.76  -0.08 (-2.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.76 2.84 2.92
5 Day SMA 2.84 2.86 2.85
10 Day SMA 2.83 2.84 2.82
20 Day SMA 2.81 2.81 2.81
50 Day SMA 2.84 2.85 2.85
10/20 Day MACD 0.87% 0.92% 0.10%
20/50 Day MACD -1.20% -1.44% -1.23%
Open 2.84
Close 2.76
High 2.84
Low 2.76
  Pivot Point Levels

Avg Volume 39,166
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for GROW crossed above the 50 day SMA on 11/3/2021 and closed at 6.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/03/21: -3.68

Number of Trigger Alerts Since 01/02/20: 56

U.S. Global Investors, Inc. (GROW)

 2.76  -0.08 (-2.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.95
Resistance Level 2 (R2)2.87
Resistance Level 1 (R1)2.81
Pivot Point (PP)2.79
Support Level 1 (S1)2.73
Support Level 2 (S2)2.71
Support Level 3 (S3)2.63
02/06/24
Open 2.84
Close 2.76
High 2.84
Low 2.76



U.S. Global Investors, Inc. (GROW)

 2.76  -0.08 (-2.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.99
Resistance Level 2 (R2) 2.92
Resistance Level 1 (R1) 2.88
Pivot Point (PP) 2.85
Support Level 1 (S1) 2.81
Support Level 2 (S2) 2.78
Support Level 3 (S3) 2.71
Week of 01/30/24
Open 2.82
Close 2.84
High 2.89
Low 2.82



U.S. Global Investors, Inc. (GROW)

 2.76  -0.08 (-2.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.85
Resistance Level 2 (R2) 2.85
Resistance Level 1 (R1) 2.89
Pivot Point (PP) 2.85
Support Level 1 (S1) 2.89
Support Level 2 (S2) 2.85
Support Level 3 (S3) 2.85
Month of 01/01/24
Open 2.90
Close 2.92
High 2.82
Low 2.82