Integra Lifesciences Holdings Corp. (IART)
 41.02  +1.52 (3.85%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
41.02 |
39.50 |
40.15 |
5 Day SMA |
40.35 |
40.32 |
41.31 |
10 Day SMA |
40.96 |
41.08 |
41.81 |
20 Day SMA |
41.81 |
41.94 |
42.25 |
50 Day SMA |
42.07 |
42.02 |
41.96 |
10/20 Day MACD |
-2.09% |
-2.18% |
-1.10% |
20/50 Day MACD |
-0.62% |
-0.21% |
0.71% |
Open |
39.64 |
Close |
41.02 |
High |
41.06 |
Low |
39.56 |
  
Pivot Point Levels
Avg Volume |
578,404 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IART crossed below the 50 day SMA on 2/5/2024 and closed at 39.50
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 1.52
Number of Trigger Alerts Since 01/02/20: 291