Insteel Industries (IIIN)

 34.33  +0.24 (0.70%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.33 34.09 34.63
5 Day SMA 34.64 34.84 34.69
10 Day SMA 34.55 34.52 34.45
20 Day SMA 35.04 35.10 35.32
50 Day SMA 35.87 35.86 35.80
10/20 Day MACD -1.42% -1.70% -2.53%
20/50 Day MACD -2.43% -2.23% -1.38%
Open 34.15
Close 34.33
High 34.64
Low 34.15
  Pivot Point Levels

Avg Volume 110,757
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 20 day Simple Moving Average (SMA) for IIIN crossed below the 50 day SMA on 1/26/2024 and closed at 34.29

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.04

Number of Trigger Alerts Since 01/02/20: 144

Insteel Industries (IIIN)

 34.33  +0.24 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.35
Resistance Level 2 (R2)34.86
Resistance Level 1 (R1)34.60
Pivot Point (PP)34.37
Support Level 1 (S1)34.11
Support Level 2 (S2)33.88
Support Level 3 (S3)33.39
02/06/24
Open 34.15
Close 34.33
High 34.64
Low 34.15



Insteel Industries (IIIN)

 34.33  +0.24 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.63
Resistance Level 2 (R2) 35.81
Resistance Level 1 (R1) 35.34
Pivot Point (PP) 34.99
Support Level 1 (S1) 34.52
Support Level 2 (S2) 34.17
Support Level 3 (S3) 33.35
Week of 01/30/24
Open 34.63
Close 34.88
High 35.45
Low 34.63



Insteel Industries (IIIN)

 34.33  +0.24 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.07
Resistance Level 2 (R2) 37.07
Resistance Level 1 (R1) 35.85
Pivot Point (PP) 37.07
Support Level 1 (S1) 35.85
Support Level 2 (S2) 37.07
Support Level 3 (S3) 37.07
Month of 01/01/24
Open 38.89
Close 34.63
High 38.29
Low 38.29