Liveperson (LPSN)

 2.69  +0.09 (3.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 2.69 2.60 2.80
5 Day SMA 2.68 2.73 2.99
10 Day SMA 2.86 2.90 2.99
20 Day SMA 3.04 3.08 3.23
50 Day SMA 3.25 3.26 3.27
10/20 Day MACD -6.90% -6.94% -8.45%
20/50 Day MACD -7.71% -6.83% -1.41%
Open 2.62
Close 2.69
High 2.72
Low 2.59
  Pivot Point Levels

Avg Volume 1,570,014
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for LPSN crossed below the 50 day SMA on 1/30/2024 and closed at 2.92

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.23

Number of Trigger Alerts Since 01/02/20: 256

Liveperson (LPSN)

 2.69  +0.09 (3.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.93
Resistance Level 2 (R2)2.80
Resistance Level 1 (R1)2.74
Pivot Point (PP)2.67
Support Level 1 (S1)2.61
Support Level 2 (S2)2.54
Support Level 3 (S3)2.41
02/06/24
Open 2.62
Close 2.69
High 2.72
Low 2.59



Liveperson (LPSN)

 2.69  +0.09 (3.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.16
Resistance Level 2 (R2) 3.02
Resistance Level 1 (R1) 2.84
Pivot Point (PP) 2.88
Support Level 1 (S1) 2.70
Support Level 2 (S2) 2.74
Support Level 3 (S3) 2.60
Week of 01/30/24
Open 3.05
Close 2.67
High 3.05
Low 2.91



Liveperson (LPSN)

 2.69  +0.09 (3.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.46
Resistance Level 2 (R2) 3.46
Resistance Level 1 (R1) 3.13
Pivot Point (PP) 3.46
Support Level 1 (S1) 3.13
Support Level 2 (S2) 3.46
Support Level 3 (S3) 3.46
Month of 01/01/24
Open 3.76
Close 2.80
High 3.79
Low 3.79