Landstar System (LSTR)

 193.69  +1.03 (0.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 193.69 192.66 191.72
5 Day SMA 192.19 192.45 195.36
10 Day SMA 194.33 194.76 195.60
20 Day SMA 193.82 193.43 192.49
50 Day SMA 189.28 188.89 187.87
10/20 Day MACD 0.26% 0.69% 1.62%
20/50 Day MACD 2.34% 2.36% 2.41%
Open 192.23
Close 193.69
High 195.70
Low 190.93
  Pivot Point Levels

Avg Volume 249,912
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for LSTR crossed above the 20 day SMA on 1/22/2024 and closed at 198.60

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/22/24: -4.91

Number of Trigger Alerts Since 01/02/20: 265

Landstar System (LSTR)

 193.69  +1.03 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)202.98
Resistance Level 2 (R2)198.21
Resistance Level 1 (R1)195.95
Pivot Point (PP)193.44
Support Level 1 (S1)191.18
Support Level 2 (S2)188.67
Support Level 3 (S3)183.90
02/06/24
Open 192.23
Close 193.69
High 195.70
Low 190.93



Landstar System (LSTR)

 193.69  +1.03 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 200.10
Resistance Level 2 (R2) 197.17
Resistance Level 1 (R1) 194.52
Pivot Point (PP) 194.24
Support Level 1 (S1) 191.59
Support Level 2 (S2) 191.31
Support Level 3 (S3) 188.38
Week of 01/30/24
Open 195.52
Close 191.88
High 196.88
Low 193.95



Landstar System (LSTR)

 193.69  +1.03 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 193.01
Resistance Level 2 (R2) 193.01
Resistance Level 1 (R1) 192.36
Pivot Point (PP) 193.01
Support Level 1 (S1) 192.36
Support Level 2 (S2) 193.01
Support Level 3 (S3) 193.01
Month of 01/01/24
Open 194.89
Close 191.72
High 193.65
Low 193.65