Mercury Computer Systems (MRCY)

 30.25  -0.04 (-0.13%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.25 30.29 29.66
5 Day SMA 30.29 30.33 30.52
10 Day SMA 30.55 30.69 30.87
20 Day SMA 31.12 31.26 31.71
50 Day SMA 33.91 33.97 34.19
10/20 Day MACD -1.87% -1.91% -2.83%
20/50 Day MACD -9.22% -8.94% -8.37%
Open 30.13
Close 30.25
High 31.11
Low 30.04
  Pivot Point Levels

Avg Volume 443,750
Sector Technology
Industry Computer Periphera
Crossover Alert: The 20 day Simple Moving Average (SMA) for MRCY crossed below the 50 day SMA on 1/15/2024 and closed at 32.32

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/15/24: -2.07

Number of Trigger Alerts Since 01/02/20: 285

Mercury Computer Systems (MRCY)

 30.25  -0.04 (-0.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.61
Resistance Level 2 (R2)31.54
Resistance Level 1 (R1)30.89
Pivot Point (PP)30.47
Support Level 1 (S1)29.82
Support Level 2 (S2)29.40
Support Level 3 (S3)28.33
02/06/24
Open 30.13
Close 30.25
High 31.11
Low 30.04



Mercury Computer Systems (MRCY)

 30.25  -0.04 (-0.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.08
Resistance Level 2 (R2) 31.30
Resistance Level 1 (R1) 30.92
Pivot Point (PP) 30.52
Support Level 1 (S1) 30.14
Support Level 2 (S2) 29.74
Support Level 3 (S3) 28.96
Week of 01/30/24
Open 30.86
Close 30.55
High 30.89
Low 30.11



Mercury Computer Systems (MRCY)

 30.25  -0.04 (-0.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.27
Resistance Level 2 (R2) 34.27
Resistance Level 1 (R1) 31.96
Pivot Point (PP) 34.27
Support Level 1 (S1) 31.96
Support Level 2 (S2) 34.27
Support Level 3 (S3) 34.27
Month of 01/01/24
Open 36.91
Close 29.66
High 36.57
Low 36.57