The9 Limited (NCTY)

 5.24  +0.37 (7.60%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.24 4.87 5.38
5 Day SMA 5.25 5.28 5.52
10 Day SMA 5.46 5.50 5.43
20 Day SMA 5.59 5.69 5.99
50 Day SMA 6.72 6.74 6.86
10/20 Day MACD -2.53% -4.05% -10.46%
20/50 Day MACD -21.50% -21.52% -16.16%
Open 4.87
Close 5.24
High 5.43
Low 4.87
  Pivot Point Levels

Avg Volume 62,434
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for NCTY crossed below the 20 day SMA on 12/11/2023 and closed at 6.23

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/11/23: -0.99

Number of Trigger Alerts Since 01/02/20: 141

The9 Limited (NCTY)

 5.24  +0.37 (7.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.30
Resistance Level 2 (R2)5.74
Resistance Level 1 (R1)5.49
Pivot Point (PP)5.18
Support Level 1 (S1)4.93
Support Level 2 (S2)4.62
Support Level 3 (S3)4.06
02/06/24
Open 4.87
Close 5.24
High 5.43
Low 4.87



The9 Limited (NCTY)

 5.24  +0.37 (7.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.97
Resistance Level 2 (R2) 6.29
Resistance Level 1 (R1) 5.84
Pivot Point (PP) 5.61
Support Level 1 (S1) 5.16
Support Level 2 (S2) 4.93
Support Level 3 (S3) 4.25
Week of 01/30/24
Open 6.05
Close 5.39
High 6.06
Low 5.38



The9 Limited (NCTY)

 5.24  +0.37 (7.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.79
Resistance Level 2 (R2) 6.79
Resistance Level 1 (R1) 6.08
Pivot Point (PP) 6.79
Support Level 1 (S1) 6.08
Support Level 2 (S2) 6.79
Support Level 3 (S3) 6.79
Month of 01/01/24
Open 9.20
Close 5.38
High 7.49
Low 7.49