Odyssey Marine Exploration (OMEX)
 4.26  +0.05 (1.19%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.26 |
4.21 |
4.68 |
5 Day SMA |
4.46 |
4.56 |
4.66 |
10 Day SMA |
4.56 |
4.60 |
4.66 |
20 Day SMA |
4.61 |
4.63 |
4.64 |
50 Day SMA |
4.12 |
4.10 |
4.04 |
10/20 Day MACD |
-1.34% |
-0.67% |
0.52% |
20/50 Day MACD |
11.60% |
12.49% |
12.79% |
Open |
4.20 |
Close |
4.26 |
High |
4.40 |
Low |
4.19 |
  
Pivot Point Levels
Avg Volume |
104,410 |
Sector |
Services |
Industry |
Business Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for OMEX crossed below the 20 day SMA on 2/5/2024 and closed at 4.21
Position Indicated: Short
Price Change Since Last Trigger Alert on 02/05/24: 0.05
Number of Trigger Alerts Since 01/02/20: 47