Progress Software Corp. (PRGS)
 57.45  +0.77 (1.36%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
57.45 |
56.68 |
56.81 |
5 Day SMA |
57.22 |
57.24 |
57.86 |
10 Day SMA |
57.79 |
58.02 |
58.34 |
20 Day SMA |
56.89 |
56.66 |
55.95 |
50 Day SMA |
55.23 |
55.16 |
54.93 |
10/20 Day MACD |
1.56% |
2.40% |
4.21% |
20/50 Day MACD |
2.90% |
2.64% |
1.79% |
Open |
56.81 |
Close |
57.45 |
High |
57.48 |
Low |
56.74 |
  
Pivot Point Levels
Avg Volume |
318,749 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed above the 20 day SMA on 1/19/2024 and closed at 57.91
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: -0.46
Number of Trigger Alerts Since 01/02/20: 287