Pricesmart (PSMT)
 76.79  +1.67 (2.22%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.79 |
75.12 |
76.02 |
5 Day SMA |
76.37 |
76.60 |
76.79 |
10 Day SMA |
76.50 |
76.47 |
76.70 |
20 Day SMA |
76.58 |
76.39 |
75.90 |
50 Day SMA |
74.25 |
74.07 |
73.54 |
10/20 Day MACD |
-0.10% |
0.11% |
1.05% |
20/50 Day MACD |
3.04% |
3.09% |
3.10% |
Open |
74.96 |
Close |
76.79 |
High |
76.92 |
Low |
74.74 |
  
Pivot Point Levels
Avg Volume |
219,482 |
Sector |
Technology |
Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSMT crossed below the 20 day SMA on 2/6/2024 and closed at 76.79
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 221