Quicklogic Corp. (QUIK)
11.79 +0.18 (1.55%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
11.79 |
11.61 |
11.37 |
| 5 Day SMA |
11.48 |
11.49 |
12.92 |
| 10 Day SMA |
12.53 |
12.79 |
13.61 |
| 20 Day SMA |
13.22 |
13.35 |
13.73 |
| 50 Day SMA |
13.04 |
13.06 |
13.10 |
| 10/20 Day MACD |
-5.89% |
-4.82% |
-1.11% |
| 20/50 Day MACD |
1.56% |
2.50% |
5.56% |
| Open |
11.42 |
| Close |
11.79 |
| High |
12.01 |
| Low |
11.42 |
Pivot Point Levels
| Avg Volume |
113,329 |
| Sector |
Technology |
| Industry |
Semiconductor - In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for QUIK crossed below the 20 day SMA on 1/30/2024 and closed at 11.86
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -0.07
Number of Trigger Alerts Since 01/02/20: 169
