Ryanair Holdings plc (RYAAY)

 138.01  +1.69 (1.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 138.01 136.32 133.60
5 Day SMA 136.62 136.09 132.53
10 Day SMA 134.08 133.11 130.03
20 Day SMA 129.65 128.90 126.96
50 Day SMA 128.15 127.74 126.53
10/20 Day MACD 3.21% 3.09% 2.30%
20/50 Day MACD 1.09% 0.85% 0.32%
Open 135.36
Close 138.01
High 138.21
Low 134.60
  Pivot Point Levels

Avg Volume 598,834
Sector Transportation
Industry Air Freight/Delive
Donchian Alert: RYAAY closed above the 20 day Donchian Channel at 133.54 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 4.47

Number of Trigger Alerts Since 01/02/20: 247

Ryanair Holdings plc (RYAAY)

 138.01  +1.69 (1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)144.16
Resistance Level 2 (R2)140.55
Resistance Level 1 (R1)139.28
Pivot Point (PP)136.94
Support Level 1 (S1)135.67
Support Level 2 (S2)133.33
Support Level 3 (S3)129.72
02/06/24
Open 135.36
Close 138.01
High 138.21
Low 134.60



Ryanair Holdings plc (RYAAY)

 138.01  +1.69 (1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 143.47
Resistance Level 2 (R2) 139.44
Resistance Level 1 (R1) 138.56
Pivot Point (PP) 135.41
Support Level 1 (S1) 134.53
Support Level 2 (S2) 131.38
Support Level 3 (S3) 127.35
Week of 01/30/24
Open 133.02
Close 137.68
High 136.29
Low 132.26



Ryanair Holdings plc (RYAAY)

 138.01  +1.69 (1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 133.44
Resistance Level 2 (R2) 133.44
Resistance Level 1 (R1) 133.52
Pivot Point (PP) 133.44
Support Level 1 (S1) 133.52
Support Level 2 (S2) 133.44
Support Level 3 (S3) 133.44
Month of 01/01/24
Open 134.39
Close 133.60
High 133.36
Low 133.36